| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.530 | -0.02% | -0.020 |
| 07/24/2026, 16:50:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 99.830 | 100.530 | 99.830 | 100.530 | -0.02% | - | - |
| 07/23/2026 | 100.350 | 100.550 | 100.350 | 100.550 | -1.97% | - | - |
| 07/22/2026 | 100.870 | 102.570 | 100.870 | 102.570 | +1.97% | - | - |
| 07/21/2026 | 99.690 | 100.590 | 99.690 | 100.590 | +1.30% | - | - |
| 07/20/2026 | 99.200 | 99.300 | 99.200 | 99.300 | +0.75% | - | - |
| 07/17/2026 | 98.560 | 98.560 | 98.560 | 98.560 | +0.09% | - | - |
| 07/16/2026 | 100.170 | 100.170 | 98.470 | 98.470 | -1.91% | - | - |
| 07/15/2026 | 100.390 | 100.390 | 100.390 | 100.390 | -1.88% | - | - |
| 07/14/2026 | 101.110 | 102.510 | 101.110 | 102.310 | +1.17% | - | - |
| 07/13/2026 | 101.530 | 101.530 | 101.130 | 101.130 | -0.64% | - | - |
| 07/10/2026 | 102.480 | 102.480 | 101.580 | 101.780 | +1.08% | - | - |
| 07/09/2026 | 101.590 | 101.590 | 100.490 | 100.690 | -0.51% | - | - |
| 07/08/2026 | 103.310 | 103.310 | 101.210 | 101.210 | -6.05% | - | - |
| 07/07/2026 | 108.930 | 108.930 | 107.730 | 107.730 | -1.30% | - | - |
| 07/06/2026 | 109.150 | 109.150 | 109.150 | 109.150 | +0.41% | - | - |
| 07/03/2026 | 109.100 | 109.100 | 108.700 | 108.700 | +6.97% | - | - |
| 07/02/2026 | 101.620 | 101.620 | 101.620 | 101.620 | -0.50% | - | - |
| 07/01/2026 | 100.930 | 102.130 | 100.930 | 102.130 | +2.80% | - | - |
| 06/30/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.79% | - | - |
| 06/29/2026 | 98.570 | 98.570 | 98.570 | 98.570 | +0.77% | - | - |
| 06/26/2026 | 99.720 | 99.720 | 97.820 | 97.820 | -3.38% | - | - |
| 06/25/2026 | 99.540 | 101.240 | 99.540 | 101.240 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover