LastChg. % 1DChg. Abs.
160.460+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026160.470160.470160.460160.460+0.01%--
07/23/2026160.530160.530160.450160.450-0.06%--
07/22/2026160.520160.540160.520160.540+0.04%--
07/21/2026160.360160.480160.360160.480+0.09%--
07/20/2026160.280160.340160.280160.340+0.06%--
07/17/2026160.200160.250160.200160.240+0.04%--
07/16/2026160.290160.290160.180160.180-0.06%--
07/15/2026160.250160.280160.250160.280+0.02%--
07/14/2026160.150160.240160.150160.240+0.06%--
07/13/2026160.160160.160160.140160.140+0.01%--
07/10/2026160.140160.140160.130160.130+0.04%--
07/09/2026159.870160.060159.870160.060+0.14%--
07/08/2026160.130160.130159.840159.840-0.17%--
07/07/2026160.210160.210160.110160.110-0.06%--
07/06/2026160.100160.200160.100160.200+0.07%--
07/03/2026160.060160.080160.060160.080+0.05%--
07/02/2026159.750160.000159.750160.000+0.18%--
07/01/2026159.520159.720159.520159.720+0.12%--
06/30/2026159.530159.530159.530159.530+0.08%--
06/29/2026159.540159.540159.400159.400-0.06%--
06/26/2026159.490159.490159.490159.490-0.03%--
06/25/2026159.450159.530159.450159.530+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas