LastChg. % 1DChg. Abs.
104.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026104.290104.290104.290104.2900.00%--
07/23/2026104.290104.290104.290104.290+0.01%--
07/22/2026104.280104.280104.280104.280+0.01%--
07/21/2026104.270104.270104.270104.2700.00%--
07/20/2026104.320104.320104.270104.270-0.03%--
07/17/2026104.300104.300104.300104.300+0.01%--
07/16/2026104.290104.290104.290104.290+0.01%--
07/15/2026104.280104.280104.280104.280+0.01%--
07/14/2026104.270104.270104.270104.270+0.01%--
07/13/2026104.260104.260104.260104.2600.00%--
07/10/2026104.260104.260104.260104.260+0.01%--
07/09/2026104.250104.250104.250104.250+0.01%--
07/08/2026104.260104.260104.240104.240-0.01%--
07/07/2026104.250104.250104.250104.2500.00%--
07/06/2026104.250104.250104.250104.250+0.02%--
07/03/2026104.280104.280104.230104.230-0.11%--
07/02/2026104.300104.340104.300104.340+0.05%--
07/01/2026104.310104.310104.290104.290-0.02%--
06/30/2026104.300104.310104.300104.310+0.02%--
06/29/2026104.290104.290104.290104.290+0.01%--
06/26/2026104.280104.280104.280104.280+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas