LastChg. % 1DChg. Abs.
104.940+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026104.930104.940104.930104.940+0.01%--
07/23/2026104.920104.930104.920104.930+0.01%--
07/22/2026104.910104.920104.910104.920+0.01%--
07/21/2026104.900104.910104.900104.910+0.02%--
07/20/2026104.890104.890104.890104.890+0.02%--
07/17/2026104.870104.870104.870104.870+0.01%--
07/16/2026104.860104.860104.860104.860+0.01%--
07/15/2026104.840104.850104.840104.850+0.01%--
07/14/2026104.830104.840104.830104.840+0.02%--
07/13/2026104.820104.820104.820104.820+0.02%--
07/10/2026104.800104.800104.800104.800+0.01%--
07/09/2026104.790104.790104.790104.790+0.01%--
07/08/2026104.780104.780104.780104.780+0.01%--
07/07/2026104.760104.770104.760104.770+0.02%--
07/06/2026104.750104.750104.750104.750+0.02%--
07/03/2026104.730104.730104.730104.730+0.01%--
07/02/2026104.720104.720104.720104.720+0.01%--
07/01/2026104.710104.710104.710104.710+0.01%--
06/30/2026104.690104.700104.690104.700+0.02%--
06/29/2026104.680104.680104.680104.680+0.02%--
06/26/2026104.660104.660104.660104.660+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas