LastChg. % 1DChg. Abs.
104.550+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026104.550104.550104.550104.550+0.01%--
07/23/2026104.540104.540104.540104.5400.00%--
07/22/2026104.540104.540104.540104.540+0.01%--
07/21/2026104.530104.530104.530104.530+0.01%--
07/20/2026104.520104.520104.520104.520+0.02%--
07/17/2026104.500104.500104.500104.500+0.01%--
07/16/2026104.490104.490104.490104.4900.00%--
07/15/2026104.480104.490104.480104.490+0.01%20,89620,000
07/14/2026104.470104.480104.470104.480+0.01%--
07/13/2026104.470104.470104.470104.470+0.02%--
07/10/2026104.450104.450104.450104.450+0.01%--
07/09/2026104.440104.440104.440104.4400.00%--
07/08/2026104.440104.440104.440104.440+0.01%--
07/07/2026104.430104.430104.430104.430+0.01%--
07/06/2026104.420104.420104.420104.420+0.02%--
07/03/2026104.400104.400104.400104.4000.00%--
07/02/2026104.400104.400104.400104.400+0.01%--
07/01/2026104.390104.390104.390104.390+0.01%--
06/30/2026104.380104.380104.380104.3800.00%--
06/29/2026104.380104.380104.380104.380+0.02%--
06/26/2026104.360104.360104.360104.360+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas