LastChg. % 1DChg. Abs.
122.650-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026122.650122.650122.650122.650-0.08%--
07/23/2026122.750122.750122.750122.750-0.08%--
07/22/2026122.850122.850122.850122.850+0.08%--
07/21/2026122.750122.750122.750122.750+0.08%--
07/20/2026122.650122.650122.650122.650-0.08%--
07/17/2026122.800122.800122.700122.750-0.08%--
07/16/2026122.900122.900122.850122.8500.00%--
07/15/2026122.850122.850122.850122.8500.00%--
07/14/2026122.800122.850122.750122.8500.00%--
07/13/2026122.900122.900122.850122.8500.00%--
07/10/2026122.850122.900122.850122.850+0.04%--
07/09/2026122.700122.800122.700122.800+0.12%--
07/08/2026122.900122.900122.650122.650-0.16%--
07/07/2026122.950122.950122.850122.850-0.08%--
07/06/2026122.850122.950122.850122.950+0.08%--
07/03/2026122.850122.850122.850122.850+0.04%--
07/02/2026122.800122.800122.800122.800-0.04%--
07/01/2026122.800122.850122.800122.850+0.16%--
06/30/2026122.600122.650122.600122.650+0.20%--
06/29/2026122.400122.400122.400122.400+0.04%--
06/26/2026122.400122.400122.300122.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas