LastChg. % 1DChg. Abs.
126.350-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026126.350126.350126.350126.350-0.08%--
07/23/2026126.450126.450126.450126.450-0.08%--
07/22/2026126.550126.550126.550126.550+0.04%--
07/21/2026126.500126.500126.500126.500+0.12%--
07/20/2026126.350126.350126.350126.3500.00%--
07/17/2026126.350126.350126.300126.350-0.20%--
07/16/2026126.600126.600126.500126.6000.00%--
07/15/2026126.600126.600126.600126.600+0.04%--
07/14/2026126.500126.550126.450126.550-0.04%--
07/13/2026126.500126.600126.500126.600+0.04%--
07/10/2026126.550126.600126.550126.550+0.04%--
07/09/2026126.450126.500126.450126.500+0.08%--
07/08/2026126.500126.500126.350126.400-0.12%--
07/07/2026126.600126.650126.550126.550-0.08%--
07/06/2026126.650126.650126.650126.6500.00%--
07/03/2026126.600126.650126.550126.650+0.12%--
07/02/2026126.450126.500126.450126.5000.00%--
07/01/2026126.450126.500126.450126.500+0.24%--
06/30/2026126.350126.350126.200126.200-0.04%--
06/29/2026126.250126.250126.250126.250+0.12%--
06/26/2026126.050126.100125.950126.100-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas