LastChg. % 1DChg. Abs.
114.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026114.200114.200114.200114.2000.00%--
07/23/2026114.300114.300114.200114.200-0.26%--
07/22/2026114.500114.500114.500114.500-0.04%--
07/21/2026114.550114.550114.550114.550+0.04%--
07/20/2026114.500114.500114.500114.500-0.30%--
07/17/2026114.850114.850114.850114.850-0.13%--
07/16/2026115.050115.050114.950115.000-0.13%--
07/15/2026115.150115.150115.050115.150+0.04%--
07/14/2026115.050115.100115.000115.100-0.13%--
07/13/2026115.350115.350115.250115.250+0.09%--
07/10/2026115.150115.150115.150115.150+0.30%--
07/09/2026114.650114.800114.650114.800-0.13%--
07/08/2026115.550115.550114.950114.950-0.82%--
07/07/2026116.000116.000115.900115.900+0.04%--
07/06/2026115.800115.850115.800115.8500.00%--
07/03/2026115.700115.850115.600115.850+0.17%--
07/02/2026115.800115.800115.650115.650-0.17%--
07/01/2026115.850115.850115.850115.850+0.04%--
06/30/2026115.300115.850115.300115.800+0.43%--
06/29/2026115.350115.350115.300115.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas