LastChg. % 1DChg. Abs.
148.500-0.20%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026148.500148.500148.500148.500-0.20%--
07/23/2026148.800148.800148.800148.800-0.30%--
07/22/2026149.250149.250149.250149.250-0.10%--
07/21/2026149.400149.400149.400149.400+0.34%--
07/20/2026148.900148.900148.900148.900+0.20%--
07/17/2026148.550148.600148.450148.600-0.80%--
07/16/2026149.800149.800149.400149.800-0.10%--
07/15/2026150.250150.250149.950149.950+0.03%--
07/14/2026149.850149.900149.650149.900-0.10%--
07/13/2026149.700150.050149.700150.050+0.07%--
07/10/2026149.800150.050149.800149.950+0.07%--
07/09/2026149.500149.850149.400149.850+0.64%--
07/08/2026149.750149.750148.800148.900-0.60%--
07/07/2026150.050150.250149.800149.800-0.50%--
07/06/2026150.400150.550150.400150.550+0.13%--
07/03/2026150.350150.400150.050150.350+0.37%--
07/02/2026149.650149.800149.550149.800-0.13%--
07/01/2026149.900150.050149.900150.000+0.17%--
06/30/2026149.750149.900149.700149.750+0.20%--
06/29/2026149.600149.600149.450149.450+0.44%--
06/26/2026148.700148.800148.350148.800-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas