LastChg. % 1DChg. Abs.
105.150+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026105.150105.150105.150105.150+0.05%--
07/23/2026105.150105.150105.100105.100-0.05%--
07/22/2026105.150105.150105.150105.150-0.14%--
07/21/2026105.300105.300105.300105.300-0.09%--
07/20/2026105.400105.400105.400105.4000.00%--
07/17/2026105.450105.450105.400105.400-0.05%--
07/16/2026105.500105.500105.450105.450-0.09%--
07/15/2026105.650105.650105.500105.550-0.14%--
07/14/2026105.750105.750105.650105.7000.00%--
07/13/2026105.750105.800105.700105.7000.00%--
07/10/2026105.400105.700105.400105.700+0.28%--
07/09/2026105.700105.700105.350105.400-0.33%--
07/08/2026106.150106.150105.750105.750-0.42%--
07/07/2026106.150106.250106.150106.200+0.09%--
07/06/2026106.100106.100106.100106.1000.00%--
07/03/2026106.150106.150106.100106.1000.00%--
07/02/2026106.150106.150106.100106.100-0.05%--
07/01/2026105.900106.150105.900106.150+0.28%--
06/30/2026105.850105.900105.850105.850-0.19%--
06/29/2026106.050106.050106.050106.0500.00%--
06/26/2026105.800106.100105.800106.050+0.28%--
06/25/2026105.600105.750105.600105.750+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas