LastChg. % 1DChg. Abs.
62.200-2.74%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202662.20062.20062.20062.200-2.74%--
07/23/202666.05066.05063.95063.950-3.47%--
07/22/202666.25066.25066.25066.250-2.50%--
07/21/202667.95067.95067.95067.950-2.93%--
07/20/202670.00070.00070.00070.0000.00%--
07/17/202670.90070.95069.95070.000-0.28%--
07/16/202670.25070.25070.20070.200+0.50%--
07/15/202669.20070.00068.35069.850+2.34%--
07/14/202667.65068.25066.65068.250-1.44%--
07/13/202668.70069.75068.50069.250+0.73%--
07/10/202669.70069.80068.75068.750-1.43%--
07/09/202668.80069.75068.55069.750+2.72%--
07/08/202669.50069.55067.50067.900-3.35%--
07/07/202670.50071.00070.25070.250+1.44%--
07/06/202671.05071.40069.25069.250-0.72%--
07/03/202669.90069.90069.35069.750+0.72%--
07/02/202668.55069.25068.55069.250+2.44%--
07/01/202667.40067.60066.15067.600-0.81%--
06/30/202669.10069.20067.40068.150-2.15%--
06/29/202669.75070.10068.95069.650-0.29%--
06/26/202670.35070.35068.95069.850+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas