| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.000 | +0.05% | +0.050 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.05% | - | - |
| 07/23/2026 | 105.000 | 105.000 | 104.950 | 104.950 | -0.05% | - | - |
| 07/22/2026 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% | - | - |
| 07/21/2026 | 105.100 | 105.100 | 105.100 | 105.100 | -0.10% | - | - |
| 07/20/2026 | 105.200 | 105.200 | 105.200 | 105.200 | 0.00% | - | - |
| 07/17/2026 | 105.250 | 105.250 | 105.200 | 105.200 | -0.09% | - | - |
| 07/16/2026 | 105.350 | 105.350 | 105.300 | 105.300 | 0.00% | - | - |
| 07/15/2026 | 105.400 | 105.400 | 105.300 | 105.300 | -0.19% | - | - |
| 07/14/2026 | 105.500 | 105.500 | 105.400 | 105.500 | +0.05% | - | - |
| 07/13/2026 | 105.500 | 105.550 | 105.450 | 105.450 | -0.05% | - | - |
| 07/10/2026 | 105.250 | 105.500 | 105.250 | 105.500 | +0.24% | - | - |
| 07/09/2026 | 105.500 | 105.500 | 105.200 | 105.250 | -0.24% | - | - |
| 07/08/2026 | 105.850 | 105.850 | 105.500 | 105.500 | -0.38% | - | - |
| 07/07/2026 | 105.850 | 105.900 | 105.850 | 105.900 | +0.05% | - | - |
| 07/06/2026 | 105.850 | 105.850 | 105.850 | 105.850 | +0.05% | - | - |
| 07/03/2026 | 105.850 | 105.850 | 105.800 | 105.800 | 0.00% | - | - |
| 07/02/2026 | 105.850 | 105.850 | 105.800 | 105.800 | -0.05% | - | - |
| 07/01/2026 | 105.650 | 105.850 | 105.650 | 105.850 | +0.28% | - | - |
| 06/30/2026 | 105.550 | 105.600 | 105.550 | 105.550 | 0.00% | - | - |
| 06/29/2026 | 105.800 | 105.800 | 105.550 | 105.550 | -0.24% | - | - |
| 06/26/2026 | 105.550 | 105.800 | 105.550 | 105.800 | +0.28% | - | - |
| 06/25/2026 | 105.350 | 105.500 | 105.350 | 105.500 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover