LastChg. % 1DChg. Abs.
106.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026106.450106.450106.450106.4500.00%--
07/23/2026104.550106.450104.550106.450-0.05%--
07/22/2026106.500106.500106.500106.500-0.14%--
07/21/2026106.650106.650106.650106.650-0.09%--
07/20/2026106.750106.750106.750106.750-0.14%--
07/17/2026106.900106.900106.850106.9000.00%--
07/16/2026106.900106.900106.900106.900-0.09%--
07/15/2026107.050107.050107.000107.000-0.09%--
07/14/2026107.100107.100107.050107.100-0.09%--
07/13/2026107.200107.200107.200107.200-0.05%--
07/10/2026107.150107.250107.150107.250+0.05%--
07/09/2026106.900107.200106.850107.200+0.47%--
07/08/2026107.200107.200106.700106.700-0.56%--
07/07/2026107.650107.650107.300107.300-0.33%--
07/06/2026107.700107.700107.600107.650+0.09%--
07/03/2026107.550107.550107.550107.550-0.05%--
07/02/2026107.500107.600107.500107.600-0.05%--
07/01/2026107.550107.650107.550107.650+0.14%--
06/30/2026107.350107.500107.350107.500+0.28%--
06/29/2026107.200107.250107.200107.2000.00%--
06/26/2026107.400107.400107.200107.200-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas