| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.618 | +10.75% | +0.060 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.618 | 0.618 | 0.618 | 0.618 | +10.75% | - | - |
| 07/23/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +2.01% | - | - |
| 07/22/2026 | 0.603 | 0.603 | 0.547 | 0.547 | -6.34% | - | - |
| 07/21/2026 | 0.584 | 0.584 | 0.584 | 0.584 | +6.18% | - | - |
| 07/20/2026 | 0.567 | 0.567 | 0.550 | 0.550 | 0.00% | - | - |
| 07/17/2026 | 0.529 | 0.550 | 0.529 | 0.550 | +4.96% | - | - |
| 07/16/2026 | 0.524 | 0.524 | 0.524 | 0.524 | -14.38% | - | - |
| 07/15/2026 | 0.633 | 0.633 | 0.612 | 0.612 | -1.45% | - | - |
| 07/14/2026 | 0.665 | 0.665 | 0.621 | 0.621 | -3.42% | - | - |
| 07/13/2026 | 0.667 | 0.667 | 0.643 | 0.643 | -0.31% | - | - |
| 07/10/2026 | 0.602 | 0.645 | 0.600 | 0.645 | +7.86% | - | - |
| 07/09/2026 | 0.598 | 0.598 | 0.598 | 0.598 | +6.60% | - | - |
| 07/08/2026 | 0.526 | 0.561 | 0.526 | 0.561 | +21.43% | - | - |
| 07/07/2026 | 0.458 | 0.462 | 0.458 | 0.462 | -11.15% | - | - |
| 07/06/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -3.70% | - | - |
| 07/03/2026 | 0.522 | 0.548 | 0.522 | 0.540 | -20.70% | - | - |
| 07/02/2026 | 0.681 | 0.681 | 0.681 | 0.681 | -13.36% | - | - |
| 07/01/2026 | 0.749 | 0.786 | 0.749 | 0.786 | +9.93% | - | - |
| 06/30/2026 | 0.715 | 0.715 | 0.715 | 0.715 | +11.72% | - | - |
| 06/29/2026 | 0.630 | 0.640 | 0.630 | 0.640 | +12.48% | - | - |
| 06/26/2026 | 0.488 | 0.569 | 0.488 | 0.569 | +11.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover