| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +1.81% | +0.100 |
| 07/24/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +1.81% | - | - |
| 07/23/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +1.47% | - | - |
| 07/22/2026 | 5.590 | 5.590 | 5.450 | 5.450 | -0.37% | - | - |
| 07/21/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +1.67% | - | - |
| 07/20/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +1.51% | - | - |
| 07/17/2026 | 5.240 | 5.300 | 5.240 | 5.300 | +0.38% | - | - |
| 07/16/2026 | 5.350 | 5.350 | 5.280 | 5.280 | -1.86% | - | - |
| 07/15/2026 | 5.610 | 5.610 | 5.380 | 5.380 | -3.06% | - | - |
| 07/14/2026 | 5.590 | 5.590 | 5.550 | 5.550 | +1.28% | - | - |
| 07/13/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +1.48% | - | - |
| 07/10/2026 | 5.300 | 5.400 | 5.280 | 5.400 | +1.12% | - | - |
| 07/09/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +1.33% | - | - |
| 07/08/2026 | 5.130 | 5.270 | 5.130 | 5.270 | +7.77% | - | - |
| 07/07/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -0.61% | - | - |
| 07/06/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -2.19% | - | - |
| 07/03/2026 | 4.920 | 5.050 | 4.920 | 5.030 | -5.09% | - | - |
| 07/02/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -5.86% | - | - |
| 07/01/2026 | 5.630 | 5.630 | 5.630 | 5.630 | 0.00% | - | - |
| 06/30/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +3.49% | - | - |
| 06/29/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +1.87% | - | - |
| 06/26/2026 | 5.100 | 5.340 | 5.100 | 5.340 | +7.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover