LastChg. % 1DChg. Abs.
2.440+5.17%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.4402.4402.4402.440+5.17%--
07/23/20262.3502.3502.3202.320-0.43%--
07/22/20262.3902.3902.3202.330+0.43%--
07/21/20262.3502.3502.3002.320+0.87%--
07/20/20262.3202.3202.3002.300+4.07%--
07/17/20262.2102.2102.1902.210+2.79%--
07/16/20262.1602.1602.1502.150-7.33%--
07/15/20262.3502.3502.3202.3200.00%--
07/14/20262.3702.3702.2902.320-5.31%--
07/13/20262.5202.5202.4502.450-0.81%--
07/10/20262.4602.5302.4402.470-1.20%--
07/09/20262.5002.5002.5002.500+4.60%--
07/08/20262.3502.4402.3502.390+8.14%--
07/07/20262.2202.2202.2002.210-3.91%--
07/06/20262.3002.3002.3002.300-1.29%--
07/03/20262.3002.3302.3002.330-4.12%--
07/02/20262.4902.4902.4302.430-6.18%--
07/01/20262.5602.5902.5602.590+0.39%--
06/30/20262.7302.7302.5802.580-4.44%--
06/29/20262.7002.7002.7002.700+4.25%--
06/26/20262.4702.5902.4702.590+7.02%--
06/25/20262.4802.4802.4202.420+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas