| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -3.34% | -0.200 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -3.34% | - | - |
| 07/23/2026 | 5.930 | 5.990 | 5.930 | 5.990 | +0.34% | - | - |
| 07/22/2026 | 5.860 | 5.990 | 5.860 | 5.970 | -0.17% | - | - |
| 07/21/2026 | 5.950 | 6.030 | 5.950 | 5.980 | -0.83% | - | - |
| 07/20/2026 | 5.990 | 6.030 | 5.990 | 6.030 | -2.74% | - | - |
| 07/17/2026 | 6.200 | 6.230 | 6.200 | 6.200 | -1.59% | - | - |
| 07/16/2026 | 6.290 | 6.300 | 6.290 | 6.300 | +4.65% | - | - |
| 07/15/2026 | 5.970 | 6.020 | 5.970 | 6.020 | 0.00% | - | - |
| 07/14/2026 | 5.940 | 6.080 | 5.940 | 6.020 | +3.44% | - | - |
| 07/13/2026 | 5.720 | 5.820 | 5.720 | 5.820 | +0.69% | - | - |
| 07/10/2026 | 5.810 | 5.840 | 5.700 | 5.780 | +0.52% | - | - |
| 07/09/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -3.36% | - | - |
| 07/08/2026 | 6.030 | 6.030 | 5.850 | 5.950 | -5.41% | - | - |
| 07/07/2026 | 6.270 | 6.300 | 6.270 | 6.290 | +2.61% | - | - |
| 07/06/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +0.82% | - | - |
| 07/03/2026 | 6.130 | 6.130 | 6.080 | 6.080 | +2.70% | - | - |
| 07/02/2026 | 5.840 | 5.920 | 5.840 | 5.920 | +4.23% | - | - |
| 07/01/2026 | 5.730 | 5.730 | 5.680 | 5.680 | -0.35% | - | - |
| 06/30/2026 | 5.500 | 5.700 | 5.500 | 5.700 | +2.70% | - | - |
| 06/29/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -3.14% | - | - |
| 06/26/2026 | 5.910 | 5.910 | 5.730 | 5.730 | -4.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover