LastChg. % 1DChg. Abs.
106.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026106.950106.950106.950106.9500.00%--
07/23/2026106.950106.950106.950106.950-0.05%--
07/22/2026107.000107.000107.000107.000-0.09%--
07/21/2026107.100107.100107.100107.100-0.09%--
07/20/2026107.200107.200107.200107.200-0.14%--
07/17/2026107.350107.350107.300107.3500.00%107,350100,000
07/16/2026107.350107.350107.350107.350-0.05%--
07/15/2026107.450107.450107.400107.400-0.09%--
07/14/2026107.500107.500107.450107.500-0.05%--
07/13/2026107.600107.600107.550107.550-0.05%--
07/10/2026107.550107.600107.550107.6000.00%--
07/09/2026107.350107.600107.300107.600+0.42%--
07/08/2026107.550107.550107.150107.150-0.51%--
07/07/2026108.000108.000107.700107.700-0.23%--
07/06/2026108.050108.050107.950107.950+0.05%--
07/03/2026107.900107.900107.900107.9000.00%--
07/02/2026107.800107.900107.800107.900-0.05%--
07/01/2026107.850107.950107.850107.950+0.09%--
06/30/2026107.750107.850107.750107.850+0.28%--
06/29/2026107.550107.600107.550107.550+0.05%--
06/26/2026107.750107.750107.500107.500-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas