LastChg. % 1DChg. Abs.
121.970+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026121.880121.970121.880121.970+0.11%--
07/23/2026121.990121.990121.840121.840-0.18%--
07/22/2026122.000122.060122.000122.060+0.06%--
07/21/2026121.960121.990121.960121.990+0.05%--
07/20/2026121.890121.930121.890121.930+0.01%--
07/17/2026121.910121.920121.880121.920-0.01%--
07/16/2026121.930121.930121.930121.930-0.02%--
07/15/2026121.860121.950121.860121.950+0.07%--
07/14/2026121.740121.870121.740121.870+0.02%--
07/13/2026121.800121.840121.800121.8400.00%--
07/10/2026121.800121.840121.800121.840+0.08%--
07/09/2026121.660121.740121.660121.740+0.10%--
07/08/2026121.790121.790121.550121.620-0.22%--
07/07/2026121.890121.910121.890121.890-0.03%--
07/06/2026121.950121.950121.930121.930+0.03%--
07/03/2026121.900121.900121.890121.890+0.06%--
07/02/2026121.670121.820121.670121.820+0.12%--
07/01/2026121.590121.670121.580121.670+0.02%--
06/30/2026121.640121.640121.640121.640+0.03%--
06/29/2026121.650121.650121.600121.600+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas