| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | -1.66% | -0.007 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.418 | 0.418 | 0.415 | 0.415 | -1.66% | - | - |
| 07/23/2026 | 0.416 | 0.422 | 0.416 | 0.422 | +2.18% | - | - |
| 07/22/2026 | 0.413 | 0.413 | 0.413 | 0.413 | +0.98% | - | - |
| 07/21/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -1.45% | - | - |
| 07/20/2026 | 0.415 | 0.415 | 0.415 | 0.415 | +2.72% | - | - |
| 07/17/2026 | 0.406 | 0.406 | 0.403 | 0.404 | +6.32% | - | - |
| 07/16/2026 | 0.370 | 0.380 | 0.370 | 0.380 | -7.09% | - | - |
| 07/15/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +1.24% | - | - |
| 07/14/2026 | 0.404 | 0.404 | 0.404 | 0.404 | +8.60% | - | - |
| 07/13/2026 | 0.372 | 0.372 | 0.372 | 0.372 | +1.92% | - | - |
| 07/10/2026 | 0.361 | 0.373 | 0.361 | 0.365 | -1.08% | - | - |
| 07/09/2026 | 0.360 | 0.369 | 0.360 | 0.369 | -5.63% | - | - |
| 07/08/2026 | 0.398 | 0.398 | 0.375 | 0.391 | +14.33% | - | - |
| 07/07/2026 | 0.336 | 0.342 | 0.336 | 0.342 | +6.88% | - | - |
| 07/06/2026 | 0.338 | 0.338 | 0.320 | 0.320 | -4.48% | - | - |
| 07/03/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +4.04% | - | - |
| 07/02/2026 | 0.315 | 0.322 | 0.315 | 0.322 | -0.92% | - | - |
| 07/01/2026 | 0.318 | 0.325 | 0.318 | 0.325 | -1.22% | - | - |
| 06/30/2026 | 0.347 | 0.347 | 0.329 | 0.329 | +0.92% | - | - |
| 06/29/2026 | 0.338 | 0.338 | 0.326 | 0.326 | +1.24% | - | - |
| 06/26/2026 | 0.322 | 0.322 | 0.322 | 0.322 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover