| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | -3.73% | -0.017 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.439 | 0.439 | 0.439 | 0.439 | -3.73% | - | - |
| 07/23/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -2.77% | - | - |
| 07/22/2026 | 0.425 | 0.469 | 0.425 | 0.469 | +8.56% | - | - |
| 07/21/2026 | 0.419 | 0.432 | 0.419 | 0.432 | +1.65% | - | - |
| 07/20/2026 | 0.427 | 0.427 | 0.425 | 0.425 | -2.07% | - | - |
| 07/17/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +2.36% | - | - |
| 07/16/2026 | 0.414 | 0.424 | 0.414 | 0.424 | +9.28% | - | - |
| 07/15/2026 | 0.388 | 0.388 | 0.388 | 0.388 | -2.51% | - | - |
| 07/14/2026 | 0.409 | 0.409 | 0.398 | 0.398 | -7.01% | - | - |
| 07/13/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -4.04% | - | - |
| 07/10/2026 | 0.487 | 0.495 | 0.446 | 0.446 | -2.41% | - | - |
| 07/09/2026 | 0.457 | 0.457 | 0.457 | 0.457 | -1.30% | - | - |
| 07/08/2026 | 0.487 | 0.487 | 0.463 | 0.463 | -14.42% | - | - |
| 07/07/2026 | 0.541 | 0.541 | 0.541 | 0.541 | +13.18% | - | - |
| 07/06/2026 | 0.478 | 0.478 | 0.478 | 0.478 | +3.24% | - | - |
| 07/03/2026 | 0.463 | 0.463 | 0.463 | 0.463 | +13.20% | - | - |
| 07/02/2026 | 0.409 | 0.409 | 0.409 | 0.409 | +3.28% | - | - |
| 07/01/2026 | 0.391 | 0.396 | 0.391 | 0.396 | +9.39% | - | - |
| 06/30/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -4.74% | - | - |
| 06/29/2026 | 0.386 | 0.386 | 0.380 | 0.380 | -0.52% | - | - |
| 06/26/2026 | 0.412 | 0.412 | 0.382 | 0.382 | -9.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover