LastChg. % 1DChg. Abs.
135.330+0.28%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026134.830134.950134.830134.950+0.16%--
07/23/2026135.010135.010134.730134.730-0.28%--
07/22/2026135.010135.110135.010135.110+0.13%--
07/21/2026134.900134.930134.900134.930+0.06%--
07/20/2026134.790134.850134.790134.850-0.02%--
07/17/2026134.950134.950134.810134.8800.00%552,723410,000
07/16/2026134.780134.880134.770134.880+0.01%--
07/15/2026134.640134.870134.640134.870+0.14%--
07/14/2026134.480134.680134.480134.680+0.08%--
07/13/2026134.630134.630134.570134.570-0.04%2,6932,000
07/10/2026134.550134.630134.550134.630+0.16%--
07/09/2026134.230134.410134.230134.410+0.14%--
07/08/2026134.530134.530134.170134.220-0.36%--
07/07/2026134.740134.760134.710134.710-0.07%--
07/06/2026134.800134.800134.790134.800+0.07%--
07/03/2026134.660134.700134.660134.700+0.11%--
07/02/2026134.330134.550134.320134.550+0.23%--
07/01/2026134.050134.240134.040134.240+0.04%--
06/30/2026134.200134.200134.180134.180-0.02%--
06/29/2026134.310134.310134.210134.210-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas