| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.100 | -3.10% | -1.250 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 39.100 | 39.100 | 39.100 | 39.100 | -3.10% | - | - |
| 07/23/2026 | 41.400 | 41.400 | 40.350 | 40.350 | -2.54% | - | - |
| 07/22/2026 | 41.400 | 41.400 | 41.400 | 41.400 | -1.90% | - | - |
| 07/21/2026 | 42.200 | 42.200 | 42.200 | 42.200 | -0.71% | - | - |
| 07/20/2026 | 42.500 | 42.500 | 42.500 | 42.500 | -1.62% | - | - |
| 07/17/2026 | 42.950 | 43.200 | 42.950 | 43.200 | +0.47% | - | - |
| 07/16/2026 | 41.250 | 43.000 | 41.250 | 43.000 | +2.02% | - | - |
| 07/15/2026 | 41.450 | 42.150 | 41.250 | 42.150 | +3.06% | - | - |
| 07/14/2026 | 42.400 | 42.400 | 40.900 | 40.900 | -5.21% | - | - |
| 07/13/2026 | 43.150 | 43.350 | 43.100 | 43.150 | -0.80% | - | - |
| 07/10/2026 | 41.250 | 43.500 | 41.250 | 43.500 | +5.33% | - | - |
| 07/09/2026 | 41.350 | 41.350 | 40.700 | 41.300 | +2.10% | - | - |
| 07/08/2026 | 41.700 | 41.700 | 40.450 | 40.450 | -3.35% | - | - |
| 07/07/2026 | 41.950 | 42.500 | 41.850 | 41.850 | +2.07% | - | - |
| 07/06/2026 | 43.200 | 43.450 | 41.000 | 41.000 | -5.64% | - | - |
| 07/03/2026 | 43.300 | 43.450 | 43.050 | 43.450 | +3.58% | - | - |
| 07/02/2026 | 41.550 | 41.950 | 41.550 | 41.950 | +0.84% | - | - |
| 07/01/2026 | 37.500 | 41.600 | 37.250 | 41.600 | +5.85% | - | - |
| 06/30/2026 | 39.850 | 39.950 | 39.300 | 39.300 | +0.26% | - | - |
| 06/29/2026 | 39.250 | 39.350 | 39.200 | 39.200 | -0.25% | - | - |
| 06/26/2026 | 38.850 | 39.300 | 38.400 | 39.300 | +0.51% | - | - |
| 06/25/2026 | 40.300 | 40.300 | 39.100 | 39.100 | -3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover