| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.483 | -15.26% | -0.087 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.476 | 0.483 | 0.476 | 0.483 | -15.26% | - | - |
| 07/23/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -1.72% | - | - |
| 07/22/2026 | 0.525 | 0.580 | 0.525 | 0.580 | +15.77% | - | - |
| 07/21/2026 | 0.501 | 0.501 | 0.501 | 0.501 | -4.39% | - | - |
| 07/20/2026 | 0.524 | 0.524 | 0.524 | 0.524 | +0.58% | - | - |
| 07/17/2026 | 0.504 | 0.521 | 0.504 | 0.521 | +8.32% | - | - |
| 07/16/2026 | 0.481 | 0.481 | 0.481 | 0.481 | +10.07% | - | - |
| 07/15/2026 | 0.437 | 0.437 | 0.437 | 0.437 | -2.46% | - | - |
| 07/14/2026 | 0.448 | 0.448 | 0.448 | 0.448 | -1.97% | - | - |
| 07/13/2026 | 0.457 | 0.457 | 0.457 | 0.457 | +2.47% | - | - |
| 07/10/2026 | 0.446 | 0.446 | 0.446 | 0.446 | +3.48% | - | - |
| 07/09/2026 | 0.431 | 0.431 | 0.431 | 0.431 | +2.38% | - | - |
| 07/08/2026 | 0.435 | 0.435 | 0.421 | 0.421 | -6.44% | - | - |
| 07/07/2026 | 0.444 | 0.450 | 0.444 | 0.450 | +1.81% | - | - |
| 07/06/2026 | 0.470 | 0.470 | 0.442 | 0.442 | -6.36% | - | - |
| 07/03/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +1.29% | - | - |
| 07/02/2026 | 0.429 | 0.466 | 0.429 | 0.466 | +9.13% | - | - |
| 07/01/2026 | 0.424 | 0.427 | 0.420 | 0.427 | -0.47% | - | - |
| 06/30/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -4.45% | - | - |
| 06/29/2026 | 0.459 | 0.459 | 0.449 | 0.449 | -9.84% | - | - |
| 06/26/2026 | 0.498 | 0.498 | 0.498 | 0.498 | +11.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover