| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | -13.76% | -0.083 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -13.76% | - | - |
| 07/23/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +5.98% | - | - |
| 07/22/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -2.57% | - | - |
| 07/21/2026 | 0.596 | 0.596 | 0.573 | 0.584 | -29.72% | 834 | 1,400 |
| 07/20/2026 | 0.831 | 0.831 | 0.831 | 0.831 | -1.31% | - | - |
| 07/17/2026 | 0.827 | 0.842 | 0.794 | 0.842 | -2.43% | - | - |
| 07/16/2026 | 0.863 | 0.863 | 0.863 | 0.863 | +3.11% | - | - |
| 07/15/2026 | 0.727 | 0.837 | 0.727 | 0.837 | +12.50% | - | - |
| 07/14/2026 | 0.744 | 0.744 | 0.744 | 0.744 | -1.06% | - | - |
| 07/13/2026 | 0.752 | 0.752 | 0.752 | 0.752 | -5.53% | - | - |
| 07/10/2026 | 0.808 | 0.808 | 0.796 | 0.796 | +4.60% | - | - |
| 07/09/2026 | 0.761 | 0.761 | 0.761 | 0.761 | -12.73% | - | - |
| 07/08/2026 | 0.872 | 0.872 | 0.872 | 0.872 | -5.11% | - | - |
| 07/07/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -0.43% | - | - |
| 07/06/2026 | 0.923 | 0.923 | 0.923 | 0.923 | +3.71% | - | - |
| 07/03/2026 | 0.890 | 0.890 | 0.890 | 0.890 | +8.40% | - | - |
| 07/02/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -0.73% | - | - |
| 07/01/2026 | 0.827 | 0.827 | 0.827 | 0.827 | -4.94% | - | - |
| 06/30/2026 | 0.870 | 0.870 | 0.870 | 0.870 | -10.59% | - | - |
| 06/29/2026 | 0.973 | 0.973 | 0.973 | 0.973 | -13.13% | - | - |
| 06/26/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover