| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -10.21% | -0.240 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.110 | 2.110 | 2.110 | 2.110 | -10.21% | - | - |
| 07/23/2026 | 2.350 | 2.350 | 2.350 | 2.350 | +4.44% | - | - |
| 07/22/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -2.17% | - | - |
| 07/21/2026 | 2.310 | 2.310 | 2.270 | 2.300 | -22.56% | - | - |
| 07/20/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.00% | - | - |
| 07/17/2026 | 2.960 | 3.000 | 2.870 | 3.000 | -1.64% | - | - |
| 07/16/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.35% | - | - |
| 07/15/2026 | 2.680 | 2.980 | 2.680 | 2.980 | +9.16% | - | - |
| 07/14/2026 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% | - | - |
| 07/13/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -4.18% | - | - |
| 07/10/2026 | 2.900 | 2.900 | 2.870 | 2.870 | +3.61% | - | - |
| 07/09/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -9.48% | - | - |
| 07/08/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -3.77% | - | - |
| 07/07/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% | - | - |
| 07/06/2026 | 3.190 | 3.190 | 3.190 | 3.190 | +2.90% | - | - |
| 07/03/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +6.16% | - | - |
| 07/02/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -0.68% | - | - |
| 07/01/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -3.61% | - | - |
| 06/30/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -7.85% | - | - |
| 06/29/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -9.56% | - | - |
| 06/26/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +5.17% | - | - |
| 06/25/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover