| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 129.750 | +0.15% | +0.190 |
| 07/24/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 129.210 | 129.750 | 129.210 | 129.750 | +0.15% | - | - |
| 07/23/2026 | 129.790 | 129.790 | 129.560 | 129.560 | -0.34% | - | - |
| 07/22/2026 | 128.900 | 130.000 | 128.900 | 130.000 | +1.11% | - | - |
| 07/21/2026 | 128.530 | 128.570 | 128.530 | 128.570 | 0.00% | - | - |
| 07/20/2026 | 128.520 | 128.570 | 128.520 | 128.570 | -0.16% | - | - |
| 07/17/2026 | 128.180 | 128.780 | 128.180 | 128.780 | +0.45% | - | - |
| 07/16/2026 | 127.610 | 128.200 | 127.600 | 128.200 | +0.27% | - | - |
| 07/15/2026 | 127.330 | 127.850 | 127.330 | 127.850 | +0.44% | - | - |
| 07/14/2026 | 127.050 | 127.290 | 127.050 | 127.290 | +0.63% | - | - |
| 07/13/2026 | 126.170 | 126.490 | 126.170 | 126.490 | +0.35% | - | - |
| 07/10/2026 | 125.540 | 126.050 | 125.540 | 126.050 | +0.66% | - | - |
| 07/09/2026 | 124.890 | 125.220 | 124.890 | 125.220 | +0.05% | - | - |
| 07/08/2026 | 125.710 | 125.710 | 125.160 | 125.160 | -0.51% | - | - |
| 07/07/2026 | 125.270 | 125.800 | 125.270 | 125.800 | +0.46% | - | - |
| 07/06/2026 | 125.190 | 125.220 | 125.180 | 125.220 | +0.19% | - | - |
| 07/03/2026 | 124.780 | 124.980 | 124.780 | 124.980 | +0.58% | - | - |
| 07/02/2026 | 123.710 | 124.260 | 123.700 | 124.260 | +0.68% | 247,540 | 200,000 |
| 07/01/2026 | 122.970 | 123.420 | 122.930 | 123.420 | +0.07% | - | - |
| 06/30/2026 | 123.810 | 123.810 | 123.330 | 123.330 | -0.54% | 2,474 | 2,000 |
| 06/29/2026 | 124.440 | 124.440 | 124.000 | 124.000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover