LastChg. % 1DChg. Abs.
106.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026106.550106.550106.550106.550+0.05%--
07/23/2026106.500106.500106.500106.500-0.09%--
07/22/2026106.600106.600106.600106.600-0.09%--
07/21/2026106.700106.700106.700106.700+0.14%--
07/20/2026106.550106.550106.550106.550-0.33%--
07/17/2026106.900106.900106.900106.900-0.14%--
07/16/2026107.100107.100107.000107.050-0.05%--
07/15/2026107.100107.100107.000107.100-0.14%--
07/14/2026107.200107.250107.150107.250-0.19%--
07/13/2026107.550107.550107.450107.450-0.05%--
07/10/2026107.500107.500107.500107.500+0.42%--
07/09/2026106.900107.050106.900107.050-0.09%--
07/08/2026107.700107.700107.150107.150-0.74%--
07/07/2026108.050108.050107.950107.950-0.05%--
07/06/2026107.950108.000107.950108.000+0.05%21,60020,000
07/03/2026107.800107.950107.700107.950+0.19%--
07/02/2026108.000108.000107.750107.750-0.09%--
07/01/2026107.850107.850107.850107.850+0.05%--
06/30/2026107.250107.850107.250107.800+0.47%--
06/29/2026107.350107.350107.300107.3000.00%--
06/26/2026107.650107.700107.300107.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas