LastChg. % 1DChg. Abs.
97.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.90097.90097.90097.900+0.05%--
07/23/202697.85097.85097.85097.850-0.05%--
07/22/202697.90097.90097.90097.900-0.10%--
07/21/202698.00098.00098.00098.000-0.10%--
07/20/202698.10098.10098.10098.100-0.10%--
07/17/202698.20098.20098.20098.200-0.10%--
07/16/202698.30098.30098.30098.300+0.05%--
07/15/202698.30098.30098.25098.250-0.05%--
07/14/202698.30098.30098.30098.300-0.10%--
07/13/202698.40098.40098.40098.400-0.05%--
07/10/202698.40098.45098.35098.4500.00%--
07/09/202698.20098.45098.15098.450+0.46%--
07/08/202698.40098.40098.00098.000-0.51%--
07/07/202698.75098.80098.50098.500-0.25%--
07/06/202698.80098.80098.75098.750+0.05%--
07/03/202698.70098.70098.70098.7000.00%--
07/02/202698.65098.70098.65098.700-0.05%--
07/01/202698.65098.75098.65098.750+0.15%--
06/30/202698.55098.60098.55098.600+0.20%--
06/29/202698.40098.45098.40098.4000.00%--
06/26/202698.60098.60098.40098.400-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas