| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.620 | +0.70% | +0.060 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8.590 | 8.620 | 8.590 | 8.620 | +0.70% | - | - |
| 07/23/2026 | 8.620 | 8.620 | 8.560 | 8.560 | -1.15% | - | - |
| 07/22/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% | - | - |
| 07/21/2026 | 8.710 | 8.710 | 8.710 | 8.710 | +0.58% | - | - |
| 07/20/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -1.48% | - | - |
| 07/17/2026 | 8.770 | 8.800 | 8.770 | 8.790 | -3.19% | - | - |
| 07/16/2026 | 9.190 | 9.190 | 9.080 | 9.080 | +3.30% | - | - |
| 07/15/2026 | 8.790 | 8.790 | 8.790 | 8.790 | -0.79% | - | - |
| 07/14/2026 | 8.860 | 8.860 | 8.860 | 8.860 | -4.22% | - | - |
| 07/13/2026 | 9.250 | 9.250 | 9.250 | 9.250 | -0.96% | - | - |
| 07/10/2026 | 9.400 | 9.400 | 9.240 | 9.340 | +0.43% | - | - |
| 07/09/2026 | 9.400 | 9.400 | 9.300 | 9.300 | +3.22% | - | - |
| 07/08/2026 | 8.930 | 9.220 | 8.930 | 9.010 | -6.92% | - | - |
| 07/07/2026 | 9.760 | 9.760 | 9.680 | 9.680 | -3.10% | - | - |
| 07/06/2026 | 9.740 | 9.990 | 9.740 | 9.990 | +2.15% | - | - |
| 07/03/2026 | 9.780 | 9.780 | 9.780 | 9.780 | -2.10% | - | - |
| 07/02/2026 | 10.100 | 10.100 | 9.990 | 9.990 | +0.30% | - | - |
| 07/01/2026 | 10.070 | 10.070 | 9.960 | 9.960 | +0.50% | - | - |
| 06/30/2026 | 9.630 | 9.910 | 9.630 | 9.910 | -0.40% | - | - |
| 06/29/2026 | 9.770 | 9.950 | 9.770 | 9.950 | -0.70% | - | - |
| 06/26/2026 | 10.020 | 10.020 | 10.020 | 10.020 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover