| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | +8.70% | +0.140 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.720 | 1.750 | 1.720 | 1.750 | +8.70% | - | - |
| 07/23/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -6.94% | - | - |
| 07/22/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -4.95% | - | - |
| 07/21/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -1.09% | - | - |
| 07/20/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -4.17% | - | - |
| 07/17/2026 | 1.860 | 1.920 | 1.860 | 1.920 | +3.23% | - | - |
| 07/16/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 07/15/2026 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 07/14/2026 | 1.840 | 1.890 | 1.840 | 1.890 | -2.58% | - | - |
| 07/13/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% | - | - |
| 07/10/2026 | 1.960 | 1.970 | 1.950 | 1.950 | -1.02% | - | - |
| 07/09/2026 | 1.960 | 1.970 | 1.960 | 1.970 | -1.50% | - | - |
| 07/08/2026 | 2.010 | 2.040 | 2.000 | 2.000 | -3.85% | - | - |
| 07/07/2026 | 2.060 | 2.080 | 2.060 | 2.080 | -2.80% | - | - |
| 07/06/2026 | 2.140 | 2.140 | 2.140 | 2.140 | +0.47% | - | - |
| 07/03/2026 | 2.240 | 2.240 | 2.130 | 2.130 | -8.58% | - | - |
| 07/02/2026 | 2.440 | 2.440 | 2.330 | 2.330 | -1.69% | - | - |
| 07/01/2026 | 2.360 | 2.370 | 2.360 | 2.370 | +1.28% | - | - |
| 06/30/2026 | 2.320 | 2.340 | 2.320 | 2.340 | +0.86% | - | - |
| 06/29/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +4.50% | - | - |
| 06/26/2026 | 2.220 | 2.220 | 2.220 | 2.220 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover