| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | -4.05% | -0.330 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -4.05% | - | - |
| 07/23/2026 | 8.140 | 8.140 | 8.140 | 8.140 | -2.28% | - | - |
| 07/22/2026 | 8.330 | 8.330 | 8.330 | 8.330 | +5.04% | - | - |
| 07/21/2026 | 8.070 | 8.150 | 7.930 | 7.930 | +7.60% | - | - |
| 07/20/2026 | 7.150 | 7.380 | 7.150 | 7.370 | +8.70% | - | - |
| 07/17/2026 | 6.770 | 6.780 | 6.770 | 6.780 | -8.01% | - | - |
| 07/16/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -7.53% | - | - |
| 07/15/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -3.63% | - | - |
| 07/14/2026 | 7.920 | 8.270 | 7.920 | 8.270 | +3.76% | - | - |
| 07/13/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -8.29% | 1,594 | 200 |
| 07/10/2026 | 8.760 | 8.760 | 8.590 | 8.690 | -0.91% | - | - |
| 07/09/2026 | 8.330 | 8.770 | 8.330 | 8.770 | -3.09% | - | - |
| 07/08/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -1.84% | - | - |
| 07/07/2026 | 9.320 | 9.320 | 9.220 | 9.220 | -4.06% | - | - |
| 07/06/2026 | 9.700 | 9.700 | 9.610 | 9.610 | -1.64% | - | - |
| 07/03/2026 | 9.940 | 9.940 | 9.770 | 9.770 | +2.73% | - | - |
| 07/02/2026 | 8.780 | 9.510 | 8.780 | 9.510 | +5.67% | - | - |
| 07/01/2026 | 7.740 | 9.000 | 7.700 | 9.000 | +0.33% | - | - |
| 06/30/2026 | 8.400 | 8.970 | 8.400 | 8.970 | +8.99% | - | - |
| 06/29/2026 | 8.230 | 8.230 | 8.230 | 8.230 | -0.96% | - | - |
| 06/26/2026 | 8.010 | 8.310 | 8.010 | 8.310 | +3.75% | - | - |
| 06/25/2026 | 7.700 | 8.010 | 7.700 | 8.010 | -19.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover