| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | +14.29% | +0.003 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +14.29% | - | - |
| 07/23/2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 07/22/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% | - | - |
| 07/21/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -11.54% | - | - |
| 07/20/2026 | 0.027 | 0.027 | 0.026 | 0.026 | -7.14% | - | - |
| 07/17/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 07/16/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 07/15/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +18.18% | - | - |
| 07/14/2026 | 0.026 | 0.026 | 0.022 | 0.022 | -12.00% | - | - |
| 07/13/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +13.64% | - | - |
| 07/10/2026 | 0.022 | 0.023 | 0.022 | 0.022 | 0.00% | - | - |
| 07/09/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 07/08/2026 | 0.022 | 0.025 | 0.022 | 0.025 | +19.05% | - | - |
| 07/07/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +5.00% | - | - |
| 07/06/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 07/03/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
| 07/02/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -24.14% | - | - |
| 07/01/2026 | 0.031 | 0.031 | 0.029 | 0.029 | +7.41% | - | - |
| 06/30/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +8.00% | - | - |
| 06/29/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 06/26/2026 | 0.027 | 0.027 | 0.026 | 0.026 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover