LastChg. % 1DChg. Abs.
30.010-2.66%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.01030.01030.01030.010-2.66%--
07/23/202630.83030.83030.83030.830-0.74%--
07/22/202631.06031.06031.06031.060+2.47%--
07/21/202630.40030.40030.31030.310+2.16%--
07/20/202629.32029.67029.32029.670+1.54%--
07/17/202629.20029.22029.20029.220-1.08%--
07/16/202629.54029.54029.54029.540-0.64%--
07/15/202629.73029.73029.73029.730-2.62%--
07/14/202629.76030.53029.76030.530+0.89%--
07/13/202630.26030.26030.26030.260-2.13%--
07/10/202630.98030.98030.85030.920-0.32%--
07/09/202630.90031.09030.90031.020+2.21%--
07/08/202631.23031.23030.35030.350-3.41%--
07/07/202631.39031.42031.39031.420-0.79%--
07/06/202631.67031.67031.67031.670-0.69%--
07/03/202631.94031.98031.89031.890+2.18%--
07/02/202630.57031.21030.57031.210+6.34%--
07/01/202628.96029.35028.96029.350-1.91%--
06/30/202629.92029.92029.92029.920-1.77%--
06/29/202630.46030.46030.46030.460+0.89%--
06/26/202630.00030.24030.00030.190+2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas