| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -3.04% | -0.160 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.180 | 5.200 | 5.110 | 5.110 | -3.04% | - | - |
| 07/23/2026 | 5.280 | 5.350 | 5.260 | 5.270 | -2.04% | - | - |
| 07/22/2026 | 5.190 | 5.390 | 5.190 | 5.380 | +2.09% | - | - |
| 07/21/2026 | 5.250 | 5.310 | 5.250 | 5.270 | -0.57% | - | - |
| 07/20/2026 | 5.290 | 5.370 | 5.290 | 5.300 | -0.93% | - | - |
| 07/17/2026 | 5.380 | 5.380 | 5.340 | 5.350 | -0.56% | - | - |
| 07/16/2026 | 5.440 | 5.500 | 5.380 | 5.380 | -1.47% | - | - |
| 07/15/2026 | 5.150 | 5.460 | 5.150 | 5.460 | +5.41% | - | - |
| 07/14/2026 | 5.100 | 5.180 | 5.100 | 5.180 | +0.78% | - | - |
| 07/13/2026 | 5.100 | 5.180 | 5.100 | 5.140 | +0.59% | - | - |
| 07/10/2026 | 5.270 | 5.270 | 5.040 | 5.110 | -1.16% | - | - |
| 07/09/2026 | 5.210 | 5.210 | 5.170 | 5.170 | -2.08% | - | - |
| 07/08/2026 | 5.510 | 5.510 | 5.280 | 5.280 | -7.21% | - | - |
| 07/07/2026 | 5.790 | 5.790 | 5.690 | 5.690 | +1.79% | - | - |
| 07/06/2026 | 5.600 | 5.600 | 5.590 | 5.590 | +1.45% | - | - |
| 07/03/2026 | 5.500 | 5.530 | 5.460 | 5.510 | +2.99% | - | - |
| 07/02/2026 | 5.190 | 5.350 | 5.190 | 5.350 | +6.57% | - | - |
| 07/01/2026 | 4.990 | 5.020 | 4.960 | 5.020 | +0.40% | - | - |
| 06/30/2026 | 5.100 | 5.110 | 5.000 | 5.000 | -3.47% | - | - |
| 06/29/2026 | 5.360 | 5.360 | 5.180 | 5.180 | -5.82% | - | - |
| 06/26/2026 | 5.920 | 5.920 | 5.500 | 5.500 | -6.14% | - | - |
| 06/25/2026 | 5.770 | 5.920 | 5.770 | 5.860 | +1.91% | - | - |
| 06/24/2026 | 5.830 | 5.850 | 5.750 | 5.750 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover