| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.570 | -0.21% | -0.120 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 56.980 | 56.980 | 56.570 | 56.570 | -0.21% | - | - |
| 07/23/2026 | 56.870 | 56.910 | 56.110 | 56.690 | -0.80% | - | - |
| 07/22/2026 | 56.930 | 57.380 | 56.930 | 57.150 | +0.51% | - | - |
| 07/21/2026 | 55.870 | 56.860 | 55.870 | 56.860 | +1.90% | - | - |
| 07/20/2026 | 55.350 | 55.820 | 55.350 | 55.800 | +0.23% | - | - |
| 07/17/2026 | 55.800 | 55.800 | 55.250 | 55.670 | -1.43% | - | - |
| 07/16/2026 | 56.720 | 56.720 | 56.270 | 56.480 | -0.41% | - | - |
| 07/15/2026 | 56.690 | 56.980 | 56.690 | 56.710 | -0.63% | - | - |
| 07/14/2026 | 56.540 | 57.070 | 56.400 | 57.070 | +1.13% | - | - |
| 07/13/2026 | 56.430 | 56.650 | 56.430 | 56.430 | -0.74% | - | - |
| 07/10/2026 | 56.780 | 57.040 | 56.780 | 56.850 | +0.46% | - | - |
| 07/09/2026 | 56.670 | 56.670 | 56.390 | 56.590 | +1.51% | - | - |
| 07/08/2026 | 56.560 | 56.560 | 55.500 | 55.750 | -1.90% | - | - |
| 07/07/2026 | 57.180 | 57.310 | 56.830 | 56.830 | -1.27% | - | - |
| 07/06/2026 | 57.410 | 57.560 | 56.990 | 57.560 | -0.14% | - | - |
| 07/03/2026 | 57.440 | 57.640 | 57.180 | 57.640 | +1.59% | - | - |
| 07/02/2026 | 55.750 | 57.000 | 55.750 | 56.740 | +1.50% | - | - |
| 07/01/2026 | 56.080 | 56.420 | 55.860 | 55.900 | -1.29% | - | - |
| 06/30/2026 | 56.190 | 56.630 | 56.160 | 56.630 | +2.29% | - | - |
| 06/29/2026 | 55.880 | 55.880 | 55.360 | 55.360 | -1.00% | - | - |
| 06/26/2026 | 56.170 | 56.170 | 55.860 | 55.920 | -1.45% | - | - |
| 06/25/2026 | 56.640 | 56.910 | 56.640 | 56.740 | +0.59% | - | - |
| 06/24/2026 | 56.940 | 56.940 | 56.330 | 56.410 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover