LastChg. % 1DChg. Abs.
106.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026106.300106.300106.300106.3000.00%--
07/23/2026106.400106.400106.300106.300-0.28%--
07/22/2026106.600106.600106.600106.6000.00%--
07/21/2026106.600106.600106.600106.6000.00%--
07/20/2026106.600106.600106.600106.600-0.28%--
07/17/2026106.900106.900106.900106.900-0.23%--
07/16/2026107.200107.200107.100107.150-0.09%--
07/15/2026107.250107.250107.150107.250+0.05%--
07/14/2026107.150107.200107.100107.200-0.14%--
07/13/2026107.450107.450107.350107.350+0.09%--
07/10/2026107.250107.250107.250107.250+0.28%--
07/09/2026106.800106.950106.800106.950-0.05%--
07/08/2026107.600107.600107.000107.000-0.83%--
07/07/2026108.000108.000107.900107.9000.00%--
07/06/2026107.850107.900107.850107.9000.00%--
07/03/2026107.750107.900107.650107.900+0.19%--
07/02/2026107.850107.850107.700107.700-0.19%--
07/01/2026107.900107.900107.900107.900+0.05%--
06/30/2026107.350107.900107.350107.850+0.42%--
06/29/2026107.450107.450107.400107.4000.00%--
06/26/2026107.600107.650107.400107.400+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas