LastChg. % 1DChg. Abs.
93.550+0.65%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202692.95092.95092.95092.9500.00%--
07/23/202692.95092.95092.95092.950-0.05%--
07/22/202693.00093.00093.00093.000-0.21%--
07/21/202693.20093.20093.20093.200-0.21%--
07/20/202693.40093.40093.40093.400-0.32%--
07/17/202693.65093.70093.65093.700-0.27%--
07/16/202693.95093.95093.95093.950+0.16%--
07/15/202693.85093.95093.80093.800-0.11%--
07/14/202693.90093.90093.75093.900-0.27%--
07/13/202694.10094.15094.05094.150+0.05%--
07/10/202693.95094.10093.95094.100+0.05%--
07/09/202693.65094.05093.55094.050+0.75%--
07/08/202693.90093.90093.35093.350-0.74%--
07/07/202694.65094.70094.05094.050-0.63%--
07/06/202694.80094.85094.65094.650+0.11%--
07/03/202694.50094.55094.50094.5500.00%--
07/02/202694.40094.55094.40094.550-0.21%--
07/01/202694.55094.75094.55094.750+0.11%--
06/30/202694.40094.65094.40094.650+0.64%--
06/29/202694.10094.15094.05094.050+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas