| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.600 | -11.26% | -1.980 |
| 07/24/2026, 15:53:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 17.530 | 17.530 | 15.600 | 15.600 | -11.26% | - | - |
| 07/23/2026 | 15.500 | 17.580 | 15.500 | 17.580 | +20.00% | - | - |
| 07/22/2026 | 14.650 | 14.650 | 14.650 | 14.650 | -4.62% | - | - |
| 07/21/2026 | 15.360 | 15.360 | 15.360 | 15.360 | -2.10% | - | - |
| 07/20/2026 | 12.310 | 15.690 | 12.310 | 15.690 | +34.10% | - | - |
| 07/17/2026 | 11.350 | 11.700 | 11.350 | 11.700 | +22.77% | - | - |
| 07/16/2026 | 9.530 | 9.530 | 9.530 | 9.530 | -0.73% | - | - |
| 07/15/2026 | 9.600 | 9.600 | 9.600 | 9.600 | +3.67% | - | - |
| 07/14/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -7.49% | - | - |
| 07/13/2026 | 10.010 | 10.010 | 10.010 | 10.010 | -10.14% | - | - |
| 07/10/2026 | 11.960 | 11.960 | 11.140 | 11.140 | +2.30% | - | - |
| 07/09/2026 | 10.190 | 10.890 | 10.190 | 10.890 | +5.93% | - | - |
| 07/08/2026 | 10.870 | 10.870 | 10.280 | 10.280 | -11.68% | - | - |
| 07/07/2026 | 11.640 | 11.640 | 11.640 | 11.640 | +8.99% | - | - |
| 07/06/2026 | 10.990 | 11.040 | 10.680 | 10.680 | +1.52% | - | - |
| 07/03/2026 | 10.470 | 10.520 | 10.470 | 10.520 | +13.24% | - | - |
| 07/02/2026 | 9.290 | 9.290 | 9.290 | 9.290 | -3.73% | - | - |
| 07/01/2026 | 9.650 | 9.650 | 9.650 | 9.650 | -2.92% | - | - |
| 06/30/2026 | 10.340 | 10.340 | 9.940 | 9.940 | -4.15% | - | - |
| 06/29/2026 | 10.420 | 10.580 | 10.370 | 10.370 | -3.17% | - | - |
| 06/26/2026 | 11.770 | 11.770 | 10.710 | 10.710 | -13.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover