LastChg. % 1DChg. Abs.
100.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026100.900100.900100.900100.900+0.05%--
07/23/2026100.900100.900100.850100.850-0.10%--
07/22/2026100.950100.950100.950100.950-0.10%--
07/21/2026101.050101.050101.050101.050+0.15%--
07/20/2026100.900100.900100.900100.900-0.30%--
07/17/2026101.200101.200101.200101.200-0.20%--
07/16/2026101.450101.450101.350101.4000.00%--
07/15/2026101.400101.400101.300101.400-0.15%--
07/14/2026101.500101.550101.450101.550-0.20%--
07/13/2026101.850101.850101.750101.7500.00%--
07/10/2026101.750101.750101.750101.750+0.39%--
07/09/2026101.200101.350101.200101.350-0.05%--
07/08/2026102.000102.000101.400101.400-0.78%--
07/07/2026102.300102.300102.200102.200-0.05%--
07/06/2026102.200102.250102.200102.250+0.05%--
07/03/2026102.050102.200101.950102.200+0.25%--
07/02/2026102.250102.250101.950101.950-0.15%--
07/01/2026102.100102.100102.100102.100+0.05%--
06/30/2026101.500102.100101.500102.050+0.49%--
06/29/2026101.600101.600101.550101.5500.00%--
06/26/2026101.900101.950101.550101.550+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas