| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.850 | -0.11% | -0.100 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 89.850 | 89.850 | 89.850 | 89.850 | -0.11% | - | - |
| 07/23/2026 | 90.150 | 90.150 | 89.950 | 89.950 | -0.17% | - | - |
| 07/22/2026 | 90.100 | 90.100 | 90.100 | 90.100 | 0.00% | - | - |
| 07/21/2026 | 90.100 | 90.100 | 90.100 | 90.100 | -0.22% | - | - |
| 07/20/2026 | 90.300 | 90.300 | 90.300 | 90.300 | -0.17% | - | - |
| 07/17/2026 | 90.450 | 90.450 | 90.450 | 90.450 | +0.28% | - | - |
| 07/16/2026 | 90.450 | 90.450 | 90.200 | 90.200 | -0.50% | - | - |
| 07/15/2026 | 90.650 | 90.650 | 90.650 | 90.650 | 0.00% | - | - |
| 07/14/2026 | 90.750 | 90.750 | 90.450 | 90.650 | -0.17% | - | - |
| 07/13/2026 | 90.850 | 90.850 | 90.750 | 90.800 | 0.00% | - | - |
| 07/10/2026 | 90.700 | 90.800 | 90.650 | 90.800 | 0.00% | - | - |
| 07/09/2026 | 90.250 | 90.800 | 90.250 | 90.800 | +0.50% | - | - |
| 07/08/2026 | 90.850 | 90.850 | 90.350 | 90.350 | -0.55% | - | - |
| 07/07/2026 | 91.200 | 91.200 | 90.850 | 90.850 | -0.44% | - | - |
| 07/06/2026 | 91.400 | 91.400 | 91.250 | 91.250 | +0.11% | - | - |
| 07/03/2026 | 91.150 | 91.150 | 91.150 | 91.150 | 0.00% | - | - |
| 07/02/2026 | 91.150 | 91.150 | 91.050 | 91.150 | -0.05% | - | - |
| 07/01/2026 | 91.200 | 91.200 | 91.150 | 91.200 | +0.11% | - | - |
| 06/30/2026 | 90.900 | 91.100 | 90.900 | 91.100 | +0.33% | - | - |
| 06/29/2026 | 90.800 | 90.800 | 90.800 | 90.800 | 0.00% | - | - |
| 06/26/2026 | 91.200 | 91.200 | 90.800 | 90.800 | -0.60% | - | - |
| 06/25/2026 | 90.800 | 91.350 | 90.800 | 91.350 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover