LastChg. % 1DChg. Abs.
235.670+5.34%+11.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026235.670235.670235.670235.670+5.34%--
07/23/2026208.530223.720208.530223.720+11.69%--
07/22/2026200.310200.310200.310200.310+6.58%12,01960
07/21/2026187.940187.940187.940187.940+8.74%30,822164
07/20/2026172.830172.830172.830172.830-6.84%--
07/17/2026182.260185.510182.260185.510-9.62%--
07/16/2026205.250205.250205.250205.250-3.39%--
07/15/2026214.240214.240212.450212.450+5.89%--
07/13/2026195.700200.630195.700200.630+2.41%--
07/10/2026195.910195.910195.910195.910-1.58%--
07/09/2026202.190202.190199.050199.050-0.98%--
07/08/2026217.180217.180199.210201.010-8.97%--
07/07/2026220.820220.820220.820220.820+3.97%--
07/06/2026212.390212.390212.390212.390-1.68%--
07/03/2026219.460219.460216.010216.010+6.63%--
07/02/2026202.580202.580202.580202.580-0.01%--
07/01/2026209.590209.590202.600202.600-2.70%--
06/30/2026201.500208.220201.500208.220+1.61%--
06/29/2026204.920204.920204.920204.920-2.50%--
06/26/2026210.180210.180210.180210.180-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas