LastChg. % 1DChg. Abs.
152.990+3.06%+4.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026153.810153.810152.990152.990+3.06%3,06020
07/23/2026141.590148.450141.590148.450+13.06%--
07/21/2026131.300131.300131.300131.300+5.22%--
07/20/2026124.790124.790124.790124.790-4.53%--
07/17/2026129.220130.710129.220130.710-6.46%--
07/16/2026139.740139.740139.740139.740-2.20%--
07/15/2026143.670143.670142.890142.890+4.15%--
07/13/2026134.950137.200134.950137.200+1.62%--
07/10/2026135.010135.010135.010135.010-1.08%--
07/09/2026137.950137.950136.490136.490-0.31%--
07/08/2026143.960143.960136.140136.920-5.92%--
07/07/2026145.540145.540145.540145.540+2.67%--
07/06/2026141.760141.760141.760141.760-1.11%--
07/03/2026144.880144.880143.350143.350+4.41%--
07/02/2026137.300137.300137.300137.300-0.01%--
07/01/2026140.400140.400137.310137.310-1.72%--
06/30/2026136.690139.720136.690139.720+1.09%--
06/29/2026138.220138.220138.220138.220-1.66%--
06/26/2026140.560140.560140.560140.560-0.01%--
06/25/2026136.050140.570136.050140.570+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas