| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.050 | -0.11% | -0.100 |
| 07/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 89.050 | 89.050 | 89.050 | 89.050 | -0.11% | - | - |
| 07/21/2026 | 89.150 | 89.150 | 89.150 | 89.150 | -0.11% | - | - |
| 07/20/2026 | 89.250 | 89.250 | 89.250 | 89.250 | -0.22% | - | - |
| 07/17/2026 | 89.400 | 89.450 | 89.400 | 89.450 | +0.22% | - | - |
| 07/16/2026 | 89.300 | 89.300 | 89.200 | 89.250 | -0.28% | - | - |
| 07/15/2026 | 89.550 | 89.600 | 89.500 | 89.500 | -0.06% | - | - |
| 07/14/2026 | 89.550 | 89.550 | 89.400 | 89.550 | -0.11% | - | - |
| 07/13/2026 | 89.650 | 89.650 | 89.600 | 89.650 | 0.00% | - | - |
| 07/10/2026 | 89.600 | 89.650 | 89.600 | 89.650 | 0.00% | - | - |
| 07/09/2026 | 89.400 | 89.650 | 89.300 | 89.650 | +0.50% | - | - |
| 07/08/2026 | 89.550 | 89.550 | 89.200 | 89.200 | -0.50% | - | - |
| 07/07/2026 | 90.000 | 90.000 | 89.650 | 89.650 | -0.39% | - | - |
| 07/06/2026 | 90.050 | 90.100 | 89.950 | 90.000 | +0.11% | - | - |
| 07/03/2026 | 89.900 | 89.900 | 89.900 | 89.900 | -0.06% | - | - |
| 07/02/2026 | 89.850 | 89.950 | 89.850 | 89.950 | -0.06% | - | - |
| 07/01/2026 | 89.950 | 90.000 | 89.950 | 90.000 | +0.22% | - | - |
| 06/30/2026 | 89.800 | 89.800 | 89.700 | 89.800 | +0.11% | - | - |
| 06/29/2026 | 89.650 | 89.700 | 89.650 | 89.700 | +0.06% | - | - |
| 06/26/2026 | 89.900 | 89.900 | 89.650 | 89.650 | -0.28% | - | - |
| 06/25/2026 | 89.700 | 89.900 | 89.700 | 89.900 | +0.45% | - | - |
| 06/24/2026 | 89.450 | 89.500 | 89.450 | 89.500 | 0.00% | - | - |
| 06/23/2026 | 89.650 | 89.650 | 89.500 | 89.500 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover