LastChg. % 1DChg. Abs.
79.800-0.25%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202680.00080.00079.80079.800-0.25%--
07/22/202680.00080.00080.00080.000-0.25%--
07/21/202680.20080.20080.20080.200-0.12%--
07/20/202680.30080.30080.30080.3000.00%--
07/17/202680.25080.30080.25080.3000.00%--
07/16/202680.40080.40080.25080.300-0.19%--
07/15/202680.55080.55080.40080.450-0.25%--
07/14/202680.65080.65080.50080.650+0.06%--
07/13/202680.70080.70080.60080.600-0.12%--
07/10/202680.45080.70080.45080.700+0.25%--
07/09/202680.55080.55080.35080.500-0.12%--
07/08/202681.15081.15080.60080.600-0.74%--
07/07/202681.30081.35081.20081.200-0.06%--
07/06/202681.25081.30081.25081.250-0.06%--
07/03/202681.35081.35081.30081.300-0.06%--
07/02/202681.45081.45081.35081.350-0.25%--
07/01/202681.40081.55081.40081.550+0.12%--
06/30/202681.45081.55081.40081.450-0.06%--
06/29/202681.65081.65081.50081.500-0.18%--
06/26/202681.45081.65081.45081.650+0.37%--
06/25/202681.25081.35081.25081.350+0.18%--
06/24/202681.35081.35081.10081.200+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas