LastChg. % 1DChg. Abs.
15.530-0.38%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202615.53015.53015.53015.530-0.38%--
07/23/202615.59015.59015.59015.590+2.23%--
07/22/202615.21015.25015.21015.250+2.14%--
07/21/202614.93014.93014.93014.930+0.95%--
07/20/202614.74014.79014.74014.790+2.57%--
07/17/202614.51014.51014.42014.420+0.70%--
07/16/202614.32014.32014.32014.320-1.31%--
07/15/202614.51014.51014.51014.510-0.68%--
07/14/202614.61014.61014.61014.610+4.66%--
07/13/202614.01014.01013.96013.960+2.95%--
07/10/202613.38013.56013.38013.560+3.83%--
07/09/202613.06013.06013.06013.060-0.08%--
07/08/202612.90013.16012.90013.070+1.63%--
07/07/202612.68012.86012.68012.860+4.21%--
07/06/202612.34012.34012.34012.3400.00%--
07/03/202612.34012.34012.34012.340+2.41%--
07/02/202611.88012.05011.88012.050+3.61%--
07/01/202611.63011.63011.63011.630+1.84%--
06/30/202611.30011.42011.30011.420+1.06%--
06/29/202611.17011.30011.17011.300-1.14%--
06/26/202611.43011.43011.43011.430-0.35%--
06/25/202611.47011.47011.47011.470-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas