| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.070 | +5.49% | +0.680 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 13.070 | 13.070 | 13.070 | 13.070 | +5.49% | - | - |
| 07/23/2026 | 12.390 | 12.390 | 12.390 | 12.390 | +8.12% | - | - |
| 07/22/2026 | 11.000 | 11.460 | 11.000 | 11.460 | +10.72% | - | - |
| 07/21/2026 | 9.580 | 10.350 | 9.580 | 10.350 | +15.90% | - | - |
| 07/20/2026 | 10.140 | 10.140 | 8.930 | 8.930 | +4.81% | 7,881 | 810 |
| 07/17/2026 | 8.230 | 8.520 | 8.230 | 8.520 | +1.67% | - | - |
| 07/16/2026 | 8.150 | 8.380 | 8.150 | 8.380 | -2.67% | - | - |
| 07/15/2026 | 8.610 | 8.610 | 8.610 | 8.610 | +3.61% | - | - |
| 07/14/2026 | 8.520 | 8.520 | 8.310 | 8.310 | +22.21% | - | - |
| 07/13/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +9.32% | - | - |
| 07/10/2026 | 6.100 | 6.340 | 6.020 | 6.220 | -4.31% | - | - |
| 07/09/2026 | 6.640 | 6.640 | 6.450 | 6.500 | -2.26% | - | - |
| 07/08/2026 | 6.260 | 6.690 | 6.260 | 6.650 | +21.57% | 41,230 | 6,200 |
| 07/07/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +4.59% | - | - |
| 07/06/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -0.57% | - | - |
| 07/03/2026 | 5.240 | 5.260 | 5.220 | 5.260 | +6.26% | - | - |
| 07/02/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -7.13% | - | - |
| 07/01/2026 | 5.560 | 5.560 | 5.330 | 5.330 | -5.33% | - | - |
| 06/30/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +1.81% | - | - |
| 06/29/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +0.91% | - | - |
| 06/26/2026 | 5.770 | 5.770 | 5.480 | 5.480 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover