LastChg. % 1DChg. Abs.
83.200-0.24%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202683.40083.40083.40083.400-0.30%--
07/21/202683.65083.65083.65083.650-0.12%--
07/20/202683.75083.75083.75083.7500.00%--
07/17/202683.70083.75083.65083.7500.00%--
07/16/202683.85083.85083.70083.750-0.12%--
07/15/202683.95083.95083.80083.850-0.24%--
07/14/202684.05084.05083.90084.050+0.06%--
07/13/202684.05084.10084.00084.000-0.12%--
07/10/202683.90084.10083.90084.100+0.24%--
07/09/202683.95083.95083.75083.900-0.12%--
07/08/202684.55084.55084.00084.000-0.65%--
07/07/202684.65084.75084.55084.550-0.12%--
07/06/202684.65084.70084.60084.6500.00%--
07/03/202684.70084.70084.65084.650-0.06%--
07/02/202684.80084.80084.70084.700-0.18%--
07/01/202684.70084.85084.70084.850+0.12%--
06/30/202684.75084.80084.70084.750-0.06%--
06/29/202684.90084.90084.80084.800-0.18%--
06/26/202684.70084.95084.70084.950+0.35%--
06/25/202684.55084.65084.55084.650+0.12%--
06/24/202684.65084.65084.45084.5500.00%--
06/23/202684.50084.55084.50084.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas