LastChg. % 1DChg. Abs.
88.400-0.23%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202688.40088.40088.40088.400-0.23%--
07/23/202688.60088.60088.60088.6000.00%--
07/22/202688.60088.60088.60088.600-0.06%--
07/21/202688.65088.65088.65088.650-0.11%--
07/20/202688.75088.75088.75088.7500.00%--
07/17/202688.80088.80088.75088.750-0.06%--
07/16/202688.80088.80088.80088.800-0.06%--
07/15/202688.95088.95088.85088.850-0.11%--
07/14/202689.00089.00088.95088.950-0.06%--
07/13/202689.00089.00089.00089.000+0.06%--
07/10/202688.70088.95088.70088.950+0.28%--
07/09/202689.00089.00088.70088.700-0.34%--
07/08/202689.30089.30089.00089.000-0.34%--
07/07/202689.25089.30089.25089.300+0.06%--
07/06/202689.25089.25089.25089.2500.00%--
07/03/202689.25089.25089.25089.2500.00%--
07/02/202689.25089.25089.25089.250-0.06%--
07/01/202689.05089.30089.05089.300+0.28%--
06/30/202689.05089.05089.05089.0500.00%--
06/29/202689.30089.30089.05089.050-0.28%--
06/26/202689.05089.30089.05089.300+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas