| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.370 | -3.24% | -0.180 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -3.24% | - | - |
| 07/23/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -0.54% | - | - |
| 07/22/2026 | 5.420 | 5.580 | 5.420 | 5.580 | +1.82% | - | - |
| 07/21/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -1.79% | - | - |
| 07/20/2026 | 5.530 | 5.580 | 5.530 | 5.580 | 0.00% | - | - |
| 07/17/2026 | 5.650 | 5.650 | 5.580 | 5.580 | -1.41% | - | - |
| 07/16/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +4.04% | - | - |
| 07/15/2026 | 5.390 | 5.440 | 5.390 | 5.440 | +0.37% | - | - |
| 07/14/2026 | 5.300 | 5.420 | 5.300 | 5.420 | +1.12% | - | - |
| 07/13/2026 | 5.300 | 5.360 | 5.300 | 5.360 | 0.00% | - | - |
| 07/10/2026 | 5.470 | 5.480 | 5.360 | 5.360 | -2.37% | - | - |
| 07/09/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -2.31% | - | - |
| 07/08/2026 | 5.750 | 5.750 | 5.620 | 5.620 | -5.86% | - | - |
| 07/07/2026 | 5.990 | 5.990 | 5.970 | 5.970 | +3.29% | - | - |
| 07/06/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +1.05% | - | - |
| 07/03/2026 | 5.770 | 5.770 | 5.720 | 5.720 | +6.12% | - | - |
| 07/02/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +4.26% | - | - |
| 07/01/2026 | 5.250 | 5.250 | 5.170 | 5.170 | -3.00% | - | - |
| 06/30/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -3.79% | - | - |
| 06/29/2026 | 5.570 | 5.570 | 5.540 | 5.540 | -3.82% | - | - |
| 06/26/2026 | 6.060 | 6.060 | 5.760 | 5.760 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover